Week of May 20, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
May 20, 2024 $32.40 $32.57 $31.89 $32.09 254,644 1:1
May 21, 2024 $32.00 $32.27 $31.72 $32.15 215,316 1:1
May 22, 2024 $32.00 $32.25 $31.47 $31.64 265,955 1:1
May 23, 2024 $31.63 $31.63 $30.29 $30.35 417,843 1:1
May 24, 2024 $30.53 $30.95 $30.37 $30.93 280,922 1:1

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.