Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $32.32 | $32.48 | $31.58 | $31.73 | 334,415 | 1:1 |
| April 30, 2024 | $31.65 | $31.67 | $30.96 | $31.01 | 369,731 | 1:1 |
| May 1, 2024 | $31.21 | $32.24 | $30.90 | $31.62 | 799,798 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.