Week of April 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 22, 2024 | $31.00 | $31.41 | $30.74 | $31.04 | 379,779 | 1:1 |
| April 23, 2024 | $31.04 | $31.65 | $31.04 | $31.49 | 317,722 | 1:1 |
| April 24, 2024 | $31.87 | $32.00 | $31.11 | $31.80 | 352,761 | 1:1 |
| April 25, 2024 | $31.70 | $32.00 | $31.21 | $31.92 | 514,363 | 1:1 |
| April 26, 2024 | $32.00 | $32.58 | $31.82 | $32.41 | 354,350 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.