Historical Price Lookup
Week of May 16, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 16, 2022||$28.75||2,028,173||1:1||$28.14||$29.32||$27.56|
|May 17, 2022||$28.90||1,142,686||1:1||$28.99||$29.32||$27.74|
|May 18, 2022||$26.30||1,425,621||1:1||$28.13||$28.29||$25.58|
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.