Historical Price Lookup
Week of June 21, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 21, 2022 | $20.31 | 1,816,999 | 1:1 | $20.76 | $21.23 | $20.11 |
| June 22, 2022 | $20.61 | 927,810 | 1:1 | $20.00 | $20.85 | $19.62 |
| June 23, 2022 | $21.30 | 670,787 | 1:1 | $20.67 | $21.35 | $20.64 |
| June 24, 2022 | $22.99 | 3,535,736 | 1:1 | $21.45 | $23.05 | $21.36 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.