Historical Price Lookup
Week of September 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 9, 2019 | $25.61 | 928,025 | 1:1 | $24.83 | $25.84 | $24.83 |
| September 10, 2019 | $26.14 | 910,431 | 1:1 | $25.53 | $26.31 | $25.45 |
| September 11, 2019 | $25.84 | 605,039 | 1:1 | $25.90 | $26.07 | $25.06 |
| September 12, 2019 | $25.50 | 620,977 | 1:1 | $25.92 | $26.18 | $25.49 |
| September 13, 2019 | $25.82 | 537,694 | 1:1 | $25.45 | $26.00 | $25.45 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.