Historical Price Lookup
Week of August 3, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 3, 2021 | $59.12 | 504,537 | 1:1 | $57.47 | $59.27 | $57.13 |
| August 4, 2021 | $56.92 | 607,639 | 1:1 | $58.73 | $58.94 | $55.90 |
| August 5, 2021 | $57.08 | 754,813 | 1:1 | $60.94 | $60.99 | $55.64 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.