Historical Price Lookup
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $30.00 | 443,402 | 1:1 | $29.63 | $30.46 | $29.45 |
| September 15, 2020 | $29.30 | 626,013 | 1:1 | $30.23 | $30.50 | $29.21 |
| September 16, 2020 | $28.61 | 437,972 | 1:1 | $29.57 | $29.76 | $28.54 |
| September 17, 2020 | $28.61 | 431,590 | 1:1 | $28.08 | $28.99 | $27.83 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.