Historical Price Lookup
Week of January 18, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|January 18, 2022||$43.81||552,128||1:1||$44.98||$45.21||$43.75|
|January 19, 2022||$43.84||796,537||1:1||$43.51||$44.63||$43.22|
|January 20, 2022||$42.30||610,190||1:1||$44.26||$45.35||$42.13|
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.