Historical Price Lookup
Week of September 19, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 19, 2022 | $24.81 | 647,787 | 1:1 | $23.94 | $24.97 | $23.90 |
| September 20, 2022 | $24.15 | 458,604 | 1:1 | $24.43 | $24.67 | $23.81 |
| September 21, 2022 | $23.82 | 538,577 | 1:1 | $24.38 | $25.13 | $23.82 |
| September 22, 2022 | $23.25 | 572,535 | 1:1 | $23.61 | $23.82 | $23.14 |
| September 23, 2022 | $22.84 | 635,698 | 1:1 | $22.96 | $23.19 | $22.33 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.