Historical Price Lookup
Week of March 1, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 1, 2021 | $59.57 | 965,428 | 1:1 | $60.00 | $60.81 | $57.60 |
| March 2, 2021 | $58.86 | 862,941 | 1:1 | $60.34 | $60.90 | $58.25 |
| March 3, 2021 | $57.87 | 645,805 | 1:1 | $58.45 | $59.50 | $57.19 |
| March 4, 2021 | $53.62 | 1,251,732 | 1:1 | $57.73 | $57.95 | $53.02 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.