Historical Price Lookup
Week of January 18, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 18, 2022 | $43.81 | 552,128 | 1:1 | $44.98 | $45.21 | $43.75 |
| January 19, 2022 | $43.84 | 796,537 | 1:1 | $43.51 | $44.63 | $43.22 |
| January 20, 2022 | $42.30 | 610,190 | 1:1 | $44.26 | $45.35 | $42.13 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.