Historical Price Lookup
Week of November 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2019 | $24.59 | 735,914 | 1:1 | $24.29 | $24.73 | $24.29 |
| November 19, 2019 | $24.74 | 840,606 | 1:1 | $24.59 | $24.97 | $24.57 |
| November 20, 2019 | $24.60 | 771,074 | 1:1 | $24.75 | $24.93 | $24.40 |
| November 21, 2019 | $24.59 | 498,838 | 1:1 | $24.62 | $24.77 | $24.40 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.