Week of April 15, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 15, 2024 | $31.48 | $31.93 | $30.92 | $31.11 | 345,039 | 1:1 |
| April 16, 2024 | $30.93 | $31.03 | $30.40 | $31.00 | 415,916 | 1:1 |
| April 17, 2024 | $31.19 | $31.70 | $30.61 | $30.62 | 484,321 | 1:1 |
| April 18, 2024 | $30.62 | $31.10 | $30.28 | $30.46 | 365,149 | 1:1 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.